시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,812	20	- 1.09%	145,913	266
12:02	1,814	18	- 0.98%	145,354	265
11:59	1,813	19	- 1.04%	144,349	263
11:58	1,813	19	- 1.04%	144,048	263
11:57	1,813	19	- 1.04%	144,029	263
11:56	1,813	19	- 1.04%	143,442	262
11:55	1,813	19	- 1.04%	143,432	262
11:54	1,811	21	- 1.15%	143,059	261
11:53	1,813	19	- 1.04%	142,406	260
11:51	1,812	20	- 1.09%	142,385	260