시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,814	18	- 0.98%	151,955	277
12:16	1,812	20	- 1.09%	151,933	277
12:14	1,813	19	- 1.04%	151,384	276
12:13	1,812	20	- 1.09%	150,868	275
12:12	1,812	20	- 1.09%	150,867	275
12:10	1,810	22	- 1.20%	150,702	275
12:09	1,811	21	- 1.15%	150,692	275
12:06	1,812	20	- 1.09%	150,672	275
12:05	1,814	18	- 0.98%	145,942	266
12:04	1,814	18	- 0.98%	145,914	266