시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,813	19	- 1.04%	156,275	285
12:27	1,813	19	- 1.04%	156,226	285
12:26	1,811	21	- 1.15%	156,224	285
12:25	1,812	20	- 1.09%	155,908	284
12:24	1,813	19	- 1.04%	155,907	284
12:23	1,813	19	- 1.04%	154,243	281
12:22	1,810	22	- 1.20%	154,242	281
12:21	1,812	20	- 1.09%	152,591	278
12:19	1,814	18	- 0.98%	152,506	278
12:18	1,814	18	- 0.98%	152,005	277