시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,812	20	- 1.09%	169,756	309
12:43	1,813	19	- 1.04%	168,335	307
12:42	1,813	19	- 1.04%	168,291	307
12:41	1,813	19	- 1.04%	168,278	307
12:39	1,813	19	- 1.04%	168,272	307
12:38	1,813	19	- 1.04%	167,614	305
12:37	1,812	20	- 1.09%	163,867	299
12:36	1,812	20	- 1.09%	157,612	287
12:35	1,813	19	- 1.04%	156,875	286
12:33	1,813	19	- 1.04%	156,375	285