시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,815	17	- 0.93%	170,933	311
12:59	1,814	18	- 0.98%	170,842	311
12:58	1,814	18	- 0.98%	170,795	311
12:56	1,815	17	- 0.93%	170,622	311
12:55	1,815	17	- 0.93%	170,562	311
12:51	1,815	17	- 0.93%	170,555	311
12:49	1,814	18	- 0.98%	170,547	311
12:48	1,814	18	- 0.98%	170,077	310
12:47	1,813	19	- 1.04%	170,071	310
12:45	1,814	18	- 0.98%	169,760	309