시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,813	19	- 1.04%	175,416	319
13:17	1,814	18	- 0.98%	174,471	318
13:16	1,814	18	- 0.98%	174,466	318
13:12	1,814	18	- 0.98%	172,361	314
13:11	1,814	18	- 0.98%	172,260	314
13:10	1,813	19	- 1.04%	172,258	314
13:09	1,814	18	- 0.98%	172,252	314
13:07	1,814	18	- 0.98%	172,152	314
13:05	1,815	17	- 0.93%	170,972	311
13:04	1,815	17	- 0.93%	170,967	311