시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,811	21	- 1.15%	217,429	396
15:19	1,815	17	- 0.93%	212,380	387
15:18	1,815	17	- 0.93%	210,320	383
15:17	1,815	17	- 0.93%	210,176	383
15:16	1,815	17	- 0.93%	209,902	382
15:15	1,813	19	- 1.04%	209,884	382
15:14	1,812	20	- 1.09%	209,455	381
15:13	1,812	20	- 1.09%	208,001	379
15:12	1,813	19	- 1.04%	207,894	378
15:11	1,815	17	- 0.93%	207,889	378