시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,365	20	- 0.59%	12,514	43
09:18	3,350	35	- 1.03%	12,469	42
09:17	3,350	35	- 1.03%	12,361	42
09:14	3,350	35	- 1.03%	12,169	41
09:11	3,375	10	- 0.30%	11,955	41
09:09	3,375	10	- 0.30%	11,905	41
09:08	3,365	20	- 0.59%	11,493	39
09:05	3,380	5	- 0.15%	10,626	36
09:04	3,415	30	+ 0.89%	10,011	34
09:03	3,345	40	- 1.18%	738	2