시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,370	15	- 0.44%	16,749	57
10:07	3,380	5	- 0.15%	16,727	57
09:59	3,380	5	- 0.15%	16,709	57
09:58	3,400	15	+ 0.44%	16,699	57
09:55	3,415	30	+ 0.89%	16,697	57
09:48	3,350	35	- 1.03%	12,692	43
09:45	3,360	25	- 0.74%	12,589	43
09:44	3,360	25	- 0.74%	12,581	43
09:41	3,360	25	- 0.74%	12,552	43
09:29	3,360	25	- 0.74%	12,520	43