시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,350	35	- 1.03%	18,576	63
11:21	3,350	35	- 1.03%	18,526	63
11:18	3,350	35	- 1.03%	18,386	62
11:15	3,350	35	- 1.03%	18,284	62
11:10	3,380	5	- 0.15%	18,131	62
11:00	3,380	5	- 0.15%	18,130	62
10:49	3,380	5	- 0.15%	18,129	62
10:45	3,395	10	+ 0.30%	17,128	58
10:26	3,400	15	+ 0.44%	17,068	58
10:11	3,365	20	- 0.59%	16,962	58