시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,320	65	- 1.92%	29,364	99
11:58	3,320	65	- 1.92%	29,362	99
11:52	3,320	65	- 1.92%	29,359	99
11:47	3,310	75	- 2.22%	29,145	98
11:42	3,300	85	- 2.51%	27,953	94
11:41	3,300	85	- 2.51%	26,037	88
11:32	3,315	70	- 2.07%	22,037	75
11:31	3,315	70	- 2.07%	21,879	74
11:30	3,345	40	- 1.18%	19,601	67
11:28	3,350	35	- 1.03%	18,602	63