시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,350	35	- 1.03%	32,502	109
13:11	3,350	35	- 1.03%	32,235	108
13:07	3,350	35	- 1.03%	32,017	108
12:44	3,350	35	- 1.03%	31,972	108
12:38	3,335	50	- 1.48%	30,755	104
12:33	3,335	50	- 1.48%	30,372	102
12:28	3,345	40	- 1.18%	30,078	101
12:27	3,335	50	- 1.48%	29,478	99
12:24	3,330	55	- 1.63%	29,442	99
12:13	3,330	55	- 1.63%	29,433	99