시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,335	50	- 1.48%	34,289	115
14:16	3,340	45	- 1.33%	34,273	115
14:05	3,330	55	- 1.63%	34,266	115
14:03	3,335	50	- 1.48%	34,231	115
14:02	3,335	50	- 1.48%	34,002	114
13:56	3,335	50	- 1.48%	33,972	114
13:55	3,345	40	- 1.18%	33,718	113
13:27	3,345	40	- 1.18%	33,713	113
13:23	3,325	60	- 1.77%	33,712	113
13:22	3,350	35	- 1.03%	32,512	109