시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,385	0	0.00%	40,157	135
15:19	3,385	0	0.00%	37,816	127
15:18	3,385	0	0.00%	37,682	127
15:14	3,355	30	- 0.89%	36,682	123
15:12	3,350	35	- 1.03%	35,735	120
15:03	3,340	45	- 1.33%	34,735	117
14:48	3,345	40	- 1.18%	34,734	117
14:36	3,335	50	- 1.48%	34,728	117
14:26	3,340	45	- 1.33%	34,713	117
14:25	3,340	45	- 1.33%	34,619	116