시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	805	10	- 1.23%	14,336	12
09:32	800	15	- 1.84%	14,335	12
09:30	804	11	- 1.35%	14,159	11
09:29	805	10	- 1.23%	14,158	11
09:22	805	10	- 1.23%	13,536	11
09:21	807	8	- 0.98%	12,967	10
09:16	807	8	- 0.98%	7,408	6
09:08	805	10	- 1.23%	7,171	6
09:07	811	4	- 0.49%	7,083	6
09:06	811	4	- 0.49%	7,078	6