시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	796	19	- 2.33%	23,158	19
09:50	796	19	- 2.33%	22,531	18
09:49	803	12	- 1.47%	20,531	16
09:47	798	17	- 2.09%	20,426	16
09:46	798	17	- 2.09%	18,426	15
09:45	798	17	- 2.09%	18,226	15
09:44	798	17	- 2.09%	16,253	13
09:43	798	17	- 2.09%	16,199	13
09:39	798	17	- 2.09%	14,476	12
09:37	798	17	- 2.09%	14,417	12