시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	796	19	- 2.33%	27,384	22
10:07	800	15	- 1.84%	27,308	22
10:03	795	20	- 2.45%	27,306	22
10:00	800	15	- 1.84%	27,006	22
09:59	795	20	- 2.45%	27,005	22
09:58	795	20	- 2.45%	25,793	21
09:57	796	19	- 2.33%	23,993	19
09:54	803	12	- 1.47%	23,293	19
09:53	802	13	- 1.60%	23,263	19
09:52	802	13	- 1.60%	23,163	19