시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	797	18	- 2.21%	39,345	31
10:34	802	13	- 1.60%	39,270	31
10:25	802	13	- 1.60%	39,070	31
10:24	800	15	- 1.84%	39,068	31
10:23	800	15	- 1.84%	38,568	31
10:22	800	15	- 1.84%	38,565	31
10:16	800	15	- 1.84%	37,965	30
10:15	799	16	- 1.96%	36,965	30
10:14	793	22	- 2.70%	35,847	29
10:10	792	23	- 2.82%	32,847	26