시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	797	18	- 2.21%	48,037	38
11:44	797	18	- 2.21%	47,322	38
11:15	801	14	- 1.72%	45,322	36
11:13	797	18	- 2.21%	45,298	36
11:10	801	14	- 1.72%	45,223	36
11:03	797	18	- 2.21%	45,222	36
11:01	797	18	- 2.21%	44,022	35
10:51	801	14	- 1.72%	39,834	32
10:49	800	15	- 1.84%	39,646	32
10:46	800	15	- 1.84%	39,346	31