시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	805	10	- 1.23%	53,779	43
12:44	809	6	- 0.74%	53,704	43
12:37	806	9	- 1.10%	53,354	43
12:17	802	13	- 1.60%	52,698	42
12:08	805	10	- 1.23%	52,623	42
12:07	806	9	- 1.10%	52,465	42
12:01	803	12	- 1.47%	50,415	40
12:00	802	13	- 1.60%	50,354	40
11:57	803	12	- 1.47%	50,298	40
11:50	801	14	- 1.72%	50,037	40