시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	808	7	- 0.86%	56,173	45
14:25	805	10	- 1.23%	56,125	45
14:07	805	10	- 1.23%	56,050	45
13:55	805	10	- 1.23%	55,903	45
13:53	805	10	- 1.23%	55,393	44
13:45	807	8	- 0.98%	55,318	44
13:35	807	8	- 0.98%	54,279	43
13:28	807	8	- 0.98%	54,278	43
13:26	805	10	- 1.23%	54,253	43
13:21	805	10	- 1.23%	53,854	43