시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	798	17	- 2.09%	73,995	59
15:17	804	11	- 1.35%	70,456	56
15:14	804	11	- 1.35%	70,455	56
15:12	800	15	- 1.84%	70,454	56
15:07	804	11	- 1.35%	70,433	56
15:05	800	15	- 1.84%	70,432	56
15:04	797	18	- 2.21%	68,954	55
15:02	800	15	- 1.84%	65,254	52
14:51	800	15	- 1.84%	64,704	52
14:50	805	10	- 1.23%	56,704	45