시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,350	1,010	- 5.50%	258,264	4,483
13:59	17,360	1,000	- 5.45%	257,897	4,476
13:58	17,350	1,010	- 5.50%	257,138	4,463
13:57	17,340	1,020	- 5.56%	256,766	4,457
13:56	17,320	1,040	- 5.66%	256,495	4,452
13:55	17,310	1,050	- 5.72%	256,254	4,448
13:54	17,320	1,040	- 5.66%	255,884	4,441
13:53	17,320	1,040	- 5.66%	255,534	4,435
13:52	17,320	1,040	- 5.66%	255,298	4,431
13:51	17,330	1,030	- 5.61%	254,884	4,424