시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,340	1,020	- 5.56%	261,677	4,542
14:09	17,350	1,010	- 5.50%	261,176	4,533
14:08	17,340	1,020	- 5.56%	260,681	4,524
14:07	17,330	1,030	- 5.61%	260,487	4,521
14:06	17,340	1,020	- 5.56%	260,243	4,517
14:05	17,340	1,020	- 5.56%	259,835	4,510
14:04	17,340	1,020	- 5.56%	259,561	4,505
14:03	17,340	1,020	- 5.56%	259,250	4,500
14:02	17,350	1,010	- 5.50%	259,080	4,497
14:01	17,350	1,010	- 5.50%	258,449	4,486