시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,370	990	- 5.39%	267,048	4,635
14:19	17,370	990	- 5.39%	266,753	4,630
14:18	17,380	980	- 5.34%	266,308	4,622
14:17	17,390	970	- 5.28%	266,179	4,620
14:16	17,400	960	- 5.23%	265,404	4,606
14:15	17,400	960	- 5.23%	265,054	4,600
14:14	17,380	980	- 5.34%	263,918	4,581
14:13	17,360	1,000	- 5.45%	263,647	4,576
14:12	17,340	1,020	- 5.56%	263,312	4,570
14:11	17,340	1,020	- 5.56%	262,266	4,552