시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,420	940	- 5.12%	271,251	4,708
14:29	17,420	940	- 5.12%	271,034	4,704
14:28	17,410	950	- 5.17%	270,094	4,688
14:27	17,400	960	- 5.23%	269,746	4,682
14:26	17,400	960	- 5.23%	269,368	4,675
14:25	17,390	970	- 5.28%	268,675	4,663
14:24	17,380	980	- 5.34%	268,380	4,658
14:23	17,370	990	- 5.39%	267,910	4,650
14:22	17,360	1,000	- 5.45%	267,773	4,648
14:21	17,360	1,000	- 5.45%	267,150	4,637