시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,520	840	- 4.58%	278,925	4,842
14:39	17,530	830	- 4.52%	278,415	4,833
14:38	17,540	820	- 4.47%	277,616	4,819
14:37	17,500	860	- 4.68%	276,793	4,805
14:36	17,450	910	- 4.96%	275,680	4,785
14:35	17,430	930	- 5.07%	275,226	4,777
14:34	17,440	920	- 5.01%	274,729	4,769
14:33	17,420	940	- 5.12%	272,807	4,735
14:32	17,420	940	- 5.12%	272,202	4,725
14:31	17,420	940	- 5.12%	271,720	4,716