시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,500	860	- 4.68%	284,498	4,940
14:49	17,490	870	- 4.74%	283,991	4,931
14:48	17,500	860	- 4.68%	282,973	4,913
14:47	17,500	860	- 4.68%	282,268	4,901
14:46	17,510	850	- 4.63%	281,753	4,892
14:45	17,520	840	- 4.58%	281,202	4,882
14:44	17,500	860	- 4.68%	281,012	4,879
14:43	17,510	850	- 4.63%	280,361	4,867
14:42	17,510	850	- 4.63%	279,505	4,852
14:41	17,510	850	- 4.63%	279,090	4,845