시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,560	800	- 4.36%	34,464	606
09:09	17,650	710	- 3.87%	33,661	592
09:08	17,600	760	- 4.14%	33,219	585
09:07	17,650	710	- 3.87%	32,401	570
09:06	17,750	610	- 3.32%	31,312	551
09:05	17,700	660	- 3.60%	29,389	517
09:04	17,700	660	- 3.60%	27,877	490
09:03	17,780	580	- 3.16%	26,190	460
09:02	17,700	660	- 3.60%	23,020	404
09:01	17,400	960	- 5.23%	17,683	310