시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,480	880	- 4.79%	53,486	940
09:19	17,480	880	- 4.79%	50,700	891
09:18	17,460	900	- 4.90%	49,165	864
09:17	17,460	900	- 4.90%	46,274	814
09:16	17,540	820	- 4.47%	43,162	759
09:15	17,510	850	- 4.63%	41,615	732
09:14	17,550	810	- 4.41%	40,639	715
09:13	17,580	780	- 4.25%	39,655	698
09:12	17,640	720	- 3.92%	37,862	666
09:11	17,560	800	- 4.36%	35,132	618