시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,290	1,070	- 5.83%	76,509	1,339
09:29	17,260	1,100	- 5.99%	75,109	1,314
09:28	17,250	1,110	- 6.05%	73,637	1,289
09:27	17,290	1,070	- 5.83%	69,326	1,215
09:26	17,300	1,060	- 5.77%	66,780	1,171
09:25	17,300	1,060	- 5.77%	64,416	1,130
09:24	17,430	930	- 5.07%	58,202	1,022
09:23	17,450	910	- 4.96%	56,421	991
09:22	17,470	890	- 4.85%	55,916	982
09:21	17,470	890	- 4.85%	54,569	958