시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,360	1,000	- 5.45%	88,017	1,538
09:39	17,360	1,000	- 5.45%	87,254	1,525
09:38	17,360	1,000	- 5.45%	86,436	1,511
09:37	17,330	1,030	- 5.61%	83,851	1,466
09:36	17,320	1,040	- 5.66%	83,307	1,456
09:35	17,280	1,080	- 5.88%	82,846	1,448
09:34	17,350	1,010	- 5.50%	81,854	1,431
09:33	17,320	1,040	- 5.66%	80,785	1,413
09:32	17,300	1,060	- 5.77%	78,777	1,378
09:31	17,280	1,080	- 5.88%	77,749	1,360