시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,370	990	- 5.39%	94,306	1,647
09:49	17,390	970	- 5.28%	93,958	1,641
09:48	17,410	950	- 5.17%	93,080	1,626
09:47	17,390	970	- 5.28%	92,601	1,618
09:46	17,400	960	- 5.23%	92,019	1,608
09:45	17,360	1,000	- 5.45%	91,094	1,591
09:44	17,350	1,010	- 5.50%	90,330	1,578
09:43	17,370	990	- 5.39%	89,540	1,565
09:42	17,380	980	- 5.34%	89,371	1,562
09:41	17,360	1,000	- 5.45%	89,023	1,556