시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,320	1,040	- 5.66%	103,440	1,806
09:59	17,320	1,040	- 5.66%	102,508	1,790
09:58	17,330	1,030	- 5.61%	102,107	1,783
09:57	17,330	1,030	- 5.61%	100,918	1,762
09:56	17,360	1,000	- 5.45%	99,787	1,742
09:55	17,360	1,000	- 5.45%	98,659	1,723
09:54	17,370	990	- 5.39%	97,546	1,704
09:53	17,350	1,010	- 5.50%	96,507	1,686
09:52	17,360	1,000	- 5.45%	96,292	1,682
09:51	17,360	1,000	- 5.45%	95,784	1,673