시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,300	1,060	- 5.77%	113,826	1,985
10:09	17,310	1,050	- 5.72%	112,255	1,958
10:08	17,290	1,070	- 5.83%	110,967	1,936
10:07	17,320	1,040	- 5.66%	108,584	1,895
10:06	17,310	1,050	- 5.72%	108,206	1,888
10:05	17,310	1,050	- 5.72%	106,741	1,863
10:04	17,300	1,060	- 5.77%	106,307	1,855
10:03	17,310	1,050	- 5.72%	105,394	1,840
10:02	17,300	1,060	- 5.77%	104,814	1,830
10:01	17,310	1,050	- 5.72%	104,231	1,819