시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,240	1,120	- 6.10%	127,352	2,219
10:19	17,250	1,110	- 6.05%	125,898	2,194
10:18	17,250	1,110	- 6.05%	125,681	2,190
10:17	17,260	1,100	- 5.99%	125,220	2,182
10:16	17,260	1,100	- 5.99%	124,422	2,168
10:15	17,250	1,110	- 6.05%	122,482	2,135
10:14	17,330	1,030	- 5.61%	117,281	2,045
10:13	17,280	1,080	- 5.88%	116,369	2,029
10:12	17,280	1,080	- 5.88%	114,787	2,002
10:11	17,290	1,070	- 5.83%	114,183	1,992