시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,180	1,180	- 6.43%	138,375	2,409
10:29	17,180	1,180	- 6.43%	137,443	2,393
10:28	17,170	1,190	- 6.48%	136,900	2,383
10:27	17,160	1,200	- 6.54%	136,078	2,369
10:26	17,180	1,180	- 6.43%	135,594	2,361
10:25	17,180	1,180	- 6.43%	135,280	2,355
10:24	17,200	1,160	- 6.32%	134,573	2,343
10:23	17,200	1,160	- 6.32%	133,381	2,323
10:22	17,240	1,120	- 6.10%	128,717	2,243
10:21	17,240	1,120	- 6.10%	128,138	2,233