시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,530	830	- 4.52%	288,377	5,008
14:59	17,510	850	- 4.63%	287,895	4,999
14:58	17,510	850	- 4.63%	287,503	4,992
14:57	17,520	840	- 4.58%	287,248	4,988
14:56	17,510	850	- 4.63%	287,152	4,986
14:55	17,520	840	- 4.58%	286,808	4,980
14:54	17,520	840	- 4.58%	286,256	4,970
14:53	17,520	840	- 4.58%	285,867	4,964
14:52	17,510	850	- 4.63%	285,231	4,953
14:51	17,490	870	- 4.74%	284,833	4,946