시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,230	1,130	- 6.16%	145,578	2,532
10:39	17,220	1,140	- 6.21%	145,292	2,528
10:38	17,200	1,160	- 6.32%	144,428	2,513
10:37	17,220	1,140	- 6.21%	144,108	2,507
10:36	17,170	1,190	- 6.48%	143,193	2,491
10:35	17,170	1,190	- 6.48%	142,246	2,475
10:34	17,190	1,170	- 6.37%	141,318	2,459
10:33	17,200	1,160	- 6.32%	140,536	2,446
10:32	17,180	1,180	- 6.43%	139,765	2,432
10:31	17,190	1,170	- 6.37%	139,284	2,424