시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,160	1,200	- 6.54%	152,621	2,654
10:49	17,160	1,200	- 6.54%	151,341	2,632
10:48	17,180	1,180	- 6.43%	150,153	2,611
10:47	17,190	1,170	- 6.37%	149,589	2,601
10:46	17,200	1,160	- 6.32%	149,392	2,598
10:45	17,200	1,160	- 6.32%	148,708	2,586
10:44	17,220	1,140	- 6.21%	147,186	2,560
10:43	17,240	1,120	- 6.10%	146,819	2,554
10:42	17,240	1,120	- 6.10%	146,591	2,550
10:41	17,220	1,140	- 6.21%	146,230	2,544