시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,140	1,220	- 6.65%	158,913	2,761
10:59	17,140	1,220	- 6.65%	158,731	2,758
10:58	17,140	1,220	- 6.65%	157,884	2,744
10:57	17,130	1,230	- 6.70%	157,196	2,732
10:56	17,140	1,220	- 6.65%	156,478	2,720
10:55	17,140	1,220	- 6.65%	156,033	2,712
10:54	17,140	1,220	- 6.65%	154,871	2,692
10:53	17,140	1,220	- 6.65%	154,689	2,689
10:52	17,150	1,210	- 6.59%	153,581	2,670
10:51	17,160	1,200	- 6.54%	153,034	2,661