시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,350	1,010	- 5.50%	177,853	3,087
11:19	17,280	1,080	- 5.88%	176,062	3,057
11:18	17,260	1,100	- 5.99%	175,756	3,051
11:17	17,260	1,100	- 5.99%	175,109	3,040
11:16	17,270	1,090	- 5.94%	174,774	3,034
11:15	17,280	1,080	- 5.88%	174,216	3,025
11:14	17,270	1,090	- 5.94%	173,727	3,016
11:13	17,260	1,100	- 5.99%	173,269	3,008
11:12	17,250	1,110	- 6.05%	172,463	2,994
11:11	17,270	1,090	- 5.94%	171,905	2,985