시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,340	1,020	- 5.56%	183,986	3,194
11:29	17,350	1,010	- 5.50%	183,177	3,180
11:28	17,340	1,020	- 5.56%	181,324	3,148
11:27	17,330	1,030	- 5.61%	180,908	3,140
11:26	17,320	1,040	- 5.66%	180,704	3,137
11:25	17,340	1,020	- 5.56%	180,366	3,131
11:24	17,360	1,000	- 5.45%	179,884	3,123
11:23	17,350	1,010	- 5.50%	179,338	3,113
11:22	17,360	1,000	- 5.45%	178,685	3,102
11:21	17,350	1,010	- 5.50%	178,270	3,095