시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,350	1,010	- 5.50%	189,829	3,295
11:39	17,340	1,020	- 5.56%	188,977	3,280
11:38	17,330	1,030	- 5.61%	188,694	3,276
11:37	17,350	1,010	- 5.50%	188,287	3,269
11:36	17,340	1,020	- 5.56%	187,988	3,263
11:35	17,340	1,020	- 5.56%	187,667	3,258
11:34	17,340	1,020	- 5.56%	187,304	3,251
11:33	17,350	1,010	- 5.50%	186,662	3,240
11:32	17,370	990	- 5.39%	186,489	3,237
11:31	17,350	1,010	- 5.50%	184,355	3,200