시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,410	950	- 5.17%	194,003	3,368
11:49	17,390	970	- 5.28%	193,640	3,362
11:48	17,390	970	- 5.28%	193,365	3,357
11:47	17,390	970	- 5.28%	192,772	3,346
11:46	17,380	980	- 5.34%	192,755	3,346
11:45	17,400	960	- 5.23%	192,264	3,338
11:44	17,390	970	- 5.28%	191,882	3,331
11:43	17,390	970	- 5.28%	191,556	3,325
11:42	17,370	990	- 5.39%	190,582	3,308
11:41	17,340	1,020	- 5.56%	190,246	3,303