시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,410	950	- 5.17%	198,014	3,438
11:59	17,390	970	- 5.28%	197,235	3,424
11:58	17,390	970	- 5.28%	197,090	3,422
11:57	17,390	970	- 5.28%	196,856	3,417
11:56	17,380	980	- 5.34%	196,203	3,406
11:55	17,390	970	- 5.28%	195,896	3,401
11:54	17,400	960	- 5.23%	195,471	3,393
11:53	17,400	960	- 5.23%	195,141	3,388
11:52	17,390	970	- 5.28%	194,826	3,382
11:51	17,390	970	- 5.28%	194,310	3,373