시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,390	970	- 5.28%	202,123	3,509
12:09	17,380	980	- 5.34%	201,375	3,496
12:08	17,380	980	- 5.34%	201,162	3,492
12:07	17,380	980	- 5.34%	200,846	3,487
12:06	17,390	970	- 5.28%	200,483	3,481
12:05	17,400	960	- 5.23%	200,068	3,473
12:04	17,400	960	- 5.23%	199,672	3,466
12:03	17,400	960	- 5.23%	199,253	3,459
12:02	17,400	960	- 5.23%	198,729	3,450
12:01	17,400	960	- 5.23%	198,311	3,443