시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,530	830	- 4.52%	292,555	5,081
15:09	17,520	840	- 4.58%	292,312	5,077
15:08	17,530	830	- 4.52%	291,891	5,069
15:07	17,540	820	- 4.47%	291,240	5,058
15:06	17,540	820	- 4.47%	291,089	5,055
15:05	17,550	810	- 4.41%	290,705	5,048
15:04	17,540	820	- 4.47%	290,151	5,039
15:03	17,540	820	- 4.47%	289,676	5,030
15:02	17,530	830	- 4.52%	288,944	5,018
15:01	17,530	830	- 4.52%	288,671	5,013