시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,400	960	- 5.23%	205,577	3,569
12:19	17,390	970	- 5.28%	205,250	3,563
12:18	17,390	970	- 5.28%	205,011	3,559
12:17	17,400	960	- 5.23%	204,700	3,554
12:16	17,400	960	- 5.23%	204,341	3,548
12:15	17,400	960	- 5.23%	204,072	3,543
12:14	17,400	960	- 5.23%	203,727	3,537
12:13	17,390	970	- 5.28%	203,501	3,533
12:12	17,400	960	- 5.23%	203,172	3,527
12:11	17,390	970	- 5.28%	202,531	3,516