시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,390	970	- 5.28%	210,211	3,650
12:29	17,390	970	- 5.28%	209,840	3,643
12:28	17,380	980	- 5.34%	209,494	3,637
12:27	17,390	970	- 5.28%	209,235	3,633
12:26	17,390	970	- 5.28%	208,759	3,624
12:25	17,400	960	- 5.23%	208,443	3,619
12:24	17,400	960	- 5.23%	208,023	3,612
12:23	17,390	970	- 5.28%	207,494	3,602
12:22	17,380	980	- 5.34%	207,019	3,594
12:21	17,400	960	- 5.23%	205,921	3,575